T. Rowe Price - Cena Akcji

Cena Akcji
111.17
Dzienna Zmiana
-0.11 -0.10%
Miesięcznie
-7.06%
Rocznie
5.72%
Q2 Prognozy TE
108.12
Kurs Chg Zmiana Rok Data
Affiliated Managers 157.80 2.24 1.44% 11.13% 2024-05-08
Artisan Partners Asset Management 43.24 -0.14 -0.32% 32.64% 2024-05-08
Apollo Global Management 111.48 -1.71 -1.51% 80.29% 2024-05-08
Ashmore 194.70 -0.10 -0.05% -18.19% 2024-05-08
Bank Of America 37.66 -0.21 -0.55% 36.01% 2024-05-08
Franklin Resources 23.32 0.01 0.02% -7.19% 2024-05-08
Bank Of New York Mellon 57.73 0.31 0.54% 38.97% 2024-05-08
BlackRock 774.37 -7.02 -0.90% 21.84% 2024-05-08
Blackstone 119.26 -2.50 -2.05% 46.10% 2024-05-08
Citigroup 62.38 -0.09 -0.14% 34.56% 2024-05-08
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
CME 207.29 -0.70 -0.34% 11.63% 2024-05-08
Global Payments 110.68 -0.18 -0.16% 3.71% 2024-05-08
Goldman Sachs 444.55 0.66 0.15% 36.15% 2024-05-08
Interactive Brokers 121.17 -0.82 -0.67% 55.13% 2024-05-07
Intercontinental Exchange 132.95 -0.84 -0.62% 25.17% 2024-05-08
Invesco 14.94 0.05 0.30% -7.72% 2024-05-08
JPMorgan 192.92 0.39 0.20% 40.75% 2024-05-08
KKR 98.69 -0.85 -0.85% 100.14% 2024-05-08
Lazard 38.34 -0.49 -1.26% 33.03% 2024-05-08
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
Moelis & Company 51.91 -0.12 -0.23% 49.68% 2024-05-08
MarketAxess 198.40 -2.74 -1.36% -33.82% 2024-05-08
Morgan Stanley 95.70 0.13 0.14% 13.35% 2024-05-08
NASDAQ 59.65 -1.30 -2.13% 9.33% 2024-05-08
Northern 85.41 0.66 0.78% 18.39% 2024-05-08
Prospect Capital 5.23 -0.04 -0.67% -18.10% 2024-05-08
Raymond James Financial 124.50 -1.05 -0.84% 44.18% 2024-05-08
Charles Schwab 76.09 -0.11 -0.14% 59.75% 2024-05-08
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Stifel Financial 82.81 0.02 0.02% 42.87% 2024-05-08
Square 71.09 -0.51 -0.71% 20.90% 2024-05-08
State Street 75.39 -0.02 -0.02% 9.29% 2024-05-08
T. Rowe Price 111.17 -0.11 -0.10% 5.72% 2024-05-08
Voya Financial 73.06 -0.70 -0.95% 3.44% 2024-05-08
Virtus Investment Partners 224.61 -2.95 -1.30% 34.45% 2024-05-07

Kurs Zmiana Rok Data
US500 5180 -7.21 -0.14% 25.76% 2024-05-08
USND 16297 -35.28 -0.22% 32.96% 2024-05-08